GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 26.1 26.1 24.26 24.56 234.26 Thousand
17 Jul, 2008 24.97 25.49 24.56 25.49 382.58 Thousand
16 Jul, 2008 24.56 24.72 23.34 23.85 124.78 Thousand
15 Jul, 2008 25.59 25.59 23.95 24.31 144.79 Thousand
14 Jul, 2008 26.15 26.3 25.43 25.69 297.82 Thousand
11 Jul, 2008 25.38 26.1 25.28 26.1 428.49 Thousand
10 Jul, 2008 24.77 25.28 24.51 24.87 190.7 Thousand
09 Jul, 2008 23.49 24.51 23.49 24.51 116.54 Thousand
08 Jul, 2008 22.67 23.34 22.67 22.93 69.45 Thousand
07 Jul, 2008 22.42 22.72 22.42 22.72 21.18 Thousand