TWD 53.4
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 69.2 | 69.2 | 68.2 | 68.7 | 32 Thousand |
12 Oct, 2023 | 68.0 | 69.2 | 67.8 | 69.2 | 33 Thousand |
11 Oct, 2023 | 68.3 | 68.3 | 67.8 | 67.9 | 22 Thousand |
06 Oct, 2023 | 67.7 | 68.2 | 67.7 | 68.2 | 17 Thousand |
05 Oct, 2023 | 67.9 | 67.9 | 67.5 | 67.8 | 52 Thousand |
04 Oct, 2023 | 68.0 | 68.2 | 67.6 | 68.0 | 30 Thousand |
03 Oct, 2023 | 68.4 | 68.8 | 67.8 | 68.8 | 57 Thousand |
02 Oct, 2023 | 68.7 | 68.7 | 68.0 | 68.4 | 56 Thousand |
28 Sep, 2023 | 69.8 | 69.8 | 68.6 | 68.7 | 14 Thousand |
27 Sep, 2023 | 68.0 | 68.9 | 68.0 | 68.9 | 62 Thousand |
1501
0531
4766
VODPF
7119
5277