GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 16.89 17.5 16.89 17.45 6922.00
11 Nov, 2008 16.53 17.91 16.53 17.91 58.83 Thousand
10 Nov, 2008 17.55 17.55 17.55 17.55 1154.00
07 Nov, 2008 17.4 17.4 17.2 17.2 17.3 Thousand
06 Nov, 2008 17.4 17.66 17.4 17.66 5768.00
05 Nov, 2008 17.2 17.91 16.99 17.5 51.91 Thousand
04 Nov, 2008 17.81 17.81 17.3 17.4 51.91 Thousand
03 Nov, 2008 17.45 18.12 17.45 18.12 14.99 Thousand
31 Oct, 2008 17.91 18.12 17.25 18.07 20.76 Thousand
30 Oct, 2008 16.53 17.91 16.43 17.91 32.3 Thousand