GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 16.99 17.09 16.89 16.99 130.36 Thousand
13 Apr, 2009 16.94 17.14 16.84 16.99 199.58 Thousand
10 Apr, 2009 16.99 17.2 16.68 16.84 281.49 Thousand
09 Apr, 2009 16.99 16.99 16.53 16.79 295.33 Thousand
08 Apr, 2009 16.38 16.38 16.02 16.33 133.82 Thousand
07 Apr, 2009 16.12 16.89 16.07 16.53 371.47 Thousand
06 Apr, 2009 15.86 16.48 15.86 16.48 163.81 Thousand
03 Apr, 2009 16.89 16.89 16.27 16.38 329.94 Thousand
02 Apr, 2009 16.89 16.94 15.97 16.68 577.97 Thousand
01 Apr, 2009 15.86 15.86 15.81 15.86 318.4 Thousand