GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2012 35.36 35.41 34.8 34.8 45.24 Thousand
11 Oct, 2012 35.21 35.21 34.8 35.06 37.32 Thousand
09 Oct, 2012 36.23 36.23 35.31 35.31 74.66 Thousand
08 Oct, 2012 35.21 35.87 34.8 35.82 206.97 Thousand
05 Oct, 2012 35.57 35.82 35.31 35.31 115.36 Thousand
04 Oct, 2012 35.82 35.82 35.57 35.57 47.5 Thousand
03 Oct, 2012 36.03 36.13 35.62 35.82 65.69 Thousand
02 Oct, 2012 35.98 36.13 35.77 36.03 69.25 Thousand
01 Oct, 2012 36.13 36.13 35.82 35.98 40.71 Thousand
28 Sep, 2012 36.39 36.39 36.13 36.13 40.71 Thousand