GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2012 26.0 26.41 25.9 26.3 94.56 Thousand
22 Nov, 2012 26.61 26.61 25.18 25.84 102.92 Thousand
21 Nov, 2012 27.12 27.58 26.61 26.61 45.24 Thousand
20 Nov, 2012 27.23 27.94 27.12 27.12 7962.00
19 Nov, 2012 27.17 27.43 27.17 27.23 24.88 Thousand
16 Nov, 2012 27.99 28.04 27.64 27.79 13.65 Thousand
15 Nov, 2012 27.58 27.89 27.23 27.89 21.49 Thousand
14 Nov, 2012 27.84 27.94 27.84 27.94 11.31 Thousand
13 Nov, 2012 28.61 28.61 27.84 27.84 44.11 Thousand
12 Nov, 2012 29.17 29.17 28.61 28.61 27.38 Thousand