GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 27.43 28.04 27.43 27.84 83.69 Thousand
15 Apr, 2013 28.4 28.4 27.69 28.1 101.79 Thousand
12 Apr, 2013 28.86 28.86 28.15 28.4 115.41 Thousand
11 Apr, 2013 27.94 29.07 27.79 28.56 167.39 Thousand
10 Apr, 2013 28.15 28.15 27.33 27.43 152.68 Thousand
09 Apr, 2013 28.66 28.66 27.84 27.84 290.71 Thousand
08 Apr, 2013 29.68 29.68 28.5 28.56 356.27 Thousand
03 Apr, 2013 30.86 31.17 30.04 30.6 498.88 Thousand
02 Apr, 2013 31.06 32.34 30.76 30.81 1.55 Million
01 Apr, 2013 28.56 30.35 28.56 30.35 1.18 Million