GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2014 35.16 35.16 33.8 33.86 322.86 Thousand
18 Jun, 2014 33.65 34.95 33.65 34.22 573.15 Thousand
17 Jun, 2014 34.43 35.06 33.54 33.54 687.94 Thousand
16 Jun, 2014 33.7 35.79 33.65 34.22 2.24 Million
13 Jun, 2014 31.93 33.49 31.87 33.49 1.63 Million
12 Jun, 2014 31.41 31.41 30.99 31.3 90.98 Thousand
11 Jun, 2014 31.3 31.51 31.3 31.41 127.59 Thousand
10 Jun, 2014 31.2 31.3 30.78 30.88 175.42 Thousand
09 Jun, 2014 31.41 31.61 31.2 31.2 108.73 Thousand
06 Jun, 2014 31.98 31.98 30.88 31.35 128.96 Thousand