GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2014 32.34 32.55 31.14 31.14 872.35 Thousand
23 Oct, 2014 30.57 32.87 30.36 32.14 2.42 Million
22 Oct, 2014 31.77 31.77 30.94 31.04 1.48 Million
21 Oct, 2014 29.74 29.74 29.74 29.74 237.92 Thousand
20 Oct, 2014 27.49 27.86 27.28 27.81 84.32 Thousand
17 Oct, 2014 27.65 27.86 26.81 26.81 120.93 Thousand
16 Oct, 2014 28.07 28.07 26.71 27.65 122.04 Thousand
15 Oct, 2014 28.69 28.69 28.07 28.07 156.44 Thousand
14 Oct, 2014 28.64 29.06 28.64 28.69 216.35 Thousand
13 Oct, 2014 29.21 29.21 28.43 28.59 214.13 Thousand