TWD 49.95
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2015 | 26.81 | 26.87 | 26.5 | 26.87 | 108.73 Thousand |
07 Aug, 2015 | 26.34 | 26.87 | 26.34 | 26.81 | 112.29 Thousand |
06 Aug, 2015 | 25.88 | 26.71 | 25.88 | 26.71 | 108.73 Thousand |
05 Aug, 2015 | 25.3 | 26.4 | 25.3 | 26.4 | 82.1 Thousand |
04 Aug, 2015 | 25.04 | 26.03 | 24.73 | 26.03 | 133.25 Thousand |
03 Aug, 2015 | 26.81 | 26.81 | 25.88 | 26.08 | 63.29 Thousand |
31 Jul, 2015 | 26.34 | 26.71 | 26.24 | 26.71 | 44.56 Thousand |
30 Jul, 2015 | 27.13 | 27.13 | 26.61 | 26.61 | 27.73 Thousand |
29 Jul, 2015 | 25.46 | 26.71 | 25.46 | 26.71 | 64.35 Thousand |
28 Jul, 2015 | 24.73 | 26.08 | 24.73 | 26.08 | 115.5 Thousand |
6124
6125
6126
6118
6121
6122