GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2016 33.39 33.44 33.34 33.34 159.77 Thousand
14 Dec, 2016 33.49 33.75 33.44 33.49 238.55 Thousand
13 Dec, 2016 33.49 33.54 33.34 33.44 98.07 Thousand
12 Dec, 2016 33.91 33.96 33.34 33.44 413.96 Thousand
09 Dec, 2016 34.33 34.59 33.86 33.86 1.09 Million
08 Dec, 2016 33.65 33.65 33.23 33.34 237.18 Thousand
07 Dec, 2016 33.39 33.49 33.34 33.49 276.26 Thousand
06 Dec, 2016 33.65 33.65 33.23 33.28 398.31 Thousand
05 Dec, 2016 32.24 33.6 32.24 33.54 876.2 Thousand
02 Dec, 2016 32.08 32.24 32.03 32.19 107.69 Thousand