GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 36.1 36.1 35.74 35.94 269.9 Thousand
03 Feb, 2017 35.37 35.79 35.27 35.74 357.26 Thousand
02 Feb, 2017 35.58 35.58 35.11 35.27 218.57 Thousand
24 Jan, 2017 35.68 35.68 35.06 35.27 604.7 Thousand
23 Jan, 2017 35.63 36.0 35.53 35.68 312.88 Thousand
20 Jan, 2017 36.47 36.47 35.68 35.68 623.07 Thousand
19 Jan, 2017 36.83 37.46 36.1 36.1 3.32 Million
18 Jan, 2017 35.06 35.16 34.95 35.06 284.63 Thousand
17 Jan, 2017 34.9 35.21 34.8 35.06 396.09 Thousand
16 Jan, 2017 35.16 35.47 34.8 34.8 623.54 Thousand