GrandTech C.G. Systems (6123)

TWD 54.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 35.58 35.79 35.11 35.16 442.08 Thousand
21 Jun, 2017 35.47 35.68 35.27 35.37 642.58 Thousand
20 Jun, 2017 35.0 35.89 35.0 35.21 1.64 Million
19 Jun, 2017 34.95 35.21 34.74 34.85 611.51 Thousand
16 Jun, 2017 34.54 34.95 34.54 34.69 350.62 Thousand
15 Jun, 2017 34.9 34.9 34.33 34.54 357.31 Thousand
14 Jun, 2017 34.27 34.85 33.39 34.69 746.7 Thousand
13 Jun, 2017 33.7 34.8 33.7 34.17 623.61 Thousand
12 Jun, 2017 33.91 34.12 33.44 33.7 368.25 Thousand
09 Jun, 2017 34.33 34.38 34.12 34.12 133.26 Thousand