GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 39.23 39.28 38.34 38.71 518.87 Thousand
08 Sep, 2017 39.8 40.07 39.23 39.23 676.58 Thousand
07 Sep, 2017 39.49 40.95 39.13 39.8 1.58 Million
06 Sep, 2017 42.05 42.36 38.97 39.18 3.25 Million
05 Sep, 2017 45.7 46.38 43.14 43.3 2.53 Million
04 Sep, 2017 44.08 45.28 43.2 45.28 2.47 Million
01 Sep, 2017 42.41 43.66 41.94 43.66 1.25 Million
31 Aug, 2017 43.2 43.35 42.05 42.41 1.1 Million
30 Aug, 2017 43.51 44.03 42.36 42.73 2.5 Million
29 Aug, 2017 41.84 43.61 41.53 42.46 2.81 Million