GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 39.5 39.9 39.5 39.75 131.38 Thousand
28 Jul, 2020 39.65 40.0 39.6 39.75 144.41 Thousand
27 Jul, 2020 39.85 40.14 39.75 40.0 208.99 Thousand
24 Jul, 2020 40.44 40.49 39.95 40.05 156.22 Thousand
23 Jul, 2020 40.64 40.64 40.44 40.54 100.04 Thousand
22 Jul, 2020 41.04 41.04 40.59 40.74 106.72 Thousand
21 Jul, 2020 40.84 41.29 40.64 40.74 146.83 Thousand
20 Jul, 2020 41.04 41.04 40.44 40.74 136.06 Thousand
17 Jul, 2020 41.39 41.64 40.74 40.89 157.11 Thousand
16 Jul, 2020 41.73 41.73 40.54 40.89 416.43 Thousand