GrandTech C.G. Systems (6123)

TWD 54.1

(-1.46%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 42.73 43.42 42.73 43.13 324.08 Thousand
01 Jun, 2020 42.13 42.58 41.93 42.53 286.6 Thousand
29 May, 2020 41.73 41.93 41.73 41.88 109.03 Thousand
28 May, 2020 41.73 42.08 41.64 41.73 165.39 Thousand
27 May, 2020 41.73 41.83 41.64 41.73 115.9 Thousand
26 May, 2020 41.93 42.03 41.34 41.73 312.69 Thousand
25 May, 2020 41.54 42.23 41.54 41.93 162.38 Thousand
22 May, 2020 41.49 41.73 41.39 41.54 136.41 Thousand
21 May, 2020 41.54 41.54 41.29 41.49 166.21 Thousand
20 May, 2020 41.73 41.73 41.34 41.54 79.31 Thousand