GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 38.55 38.7 38.36 38.46 166.1 Thousand
20 Nov, 2020 38.75 38.75 38.31 38.36 237.16 Thousand
19 Nov, 2020 38.26 38.6 38.26 38.6 426.6 Thousand
18 Nov, 2020 37.56 37.86 37.56 37.86 204.48 Thousand
17 Nov, 2020 37.31 37.61 37.31 37.46 153.09 Thousand
16 Nov, 2020 37.56 37.66 37.31 37.41 264.33 Thousand
13 Nov, 2020 37.46 37.56 37.26 37.41 159.47 Thousand
12 Nov, 2020 37.76 37.76 37.36 37.46 115.02 Thousand
11 Nov, 2020 37.26 37.51 37.26 37.51 171.68 Thousand
10 Nov, 2020 37.66 37.66 37.16 37.51 178.53 Thousand