GrandTech C.G. Systems (6123)

TWD 54.1

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 48.69 48.69 47.3 47.4 417.66 Thousand
26 Feb, 2021 47.1 48.04 46.5 47.8 449.01 Thousand
25 Feb, 2021 47.5 47.94 47.1 47.1 306.05 Thousand
24 Feb, 2021 47.4 47.4 46.8 46.9 479.85 Thousand
23 Feb, 2021 48.19 49.19 46.85 47.4 1.54 Million
22 Feb, 2021 43.23 47.25 43.23 47.25 1.71 Million
19 Feb, 2021 42.93 43.13 42.58 42.98 289 Thousand
18 Feb, 2021 42.73 42.88 42.53 42.58 236.55 Thousand
17 Feb, 2021 42.43 42.68 42.18 42.43 364.13 Thousand
05 Feb, 2021 41.83 42.08 41.68 41.83 325.08 Thousand