King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2002 10.66 10.81 10.52 10.66 72.85 Thousand
05 Jul, 2002 10.37 10.74 10.3 10.44 48.57 Thousand
04 Jul, 2002 10.3 10.59 10.3 10.44 40 Thousand
03 Jul, 2002 10.52 10.52 10.3 10.44 18.57 Thousand
02 Jul, 2002 10.63 10.63 9.93 10.44 37.14 Thousand
01 Jul, 2002 9.85 10.88 9.85 10.48 30 Thousand
28 Jun, 2002 10.66 10.66 10.22 10.52 50 Thousand
27 Jun, 2002 9.63 10.88 9.63 10.3 44.28 Thousand
26 Jun, 2002 10.59 10.59 10.15 10.3 52.85 Thousand
25 Jun, 2002 10.59 10.66 10.15 10.66 57.14 Thousand