King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2002 | 8.0 | 8.0 | 7.6 | 7.68 | 52.52 Thousand |
| 12 Nov, 2002 | 7.84 | 7.92 | 7.76 | 7.92 | 23.63 Thousand |
| 11 Nov, 2002 | 8.16 | 8.16 | 7.76 | 8.0 | 90.6 Thousand |
| 08 Nov, 2002 | 8.12 | 8.12 | 7.76 | 8.0 | 97.16 Thousand |
| 07 Nov, 2002 | 7.8 | 7.96 | 7.6 | 7.6 | 59.08 Thousand |
| 06 Nov, 2002 | 7.84 | 7.84 | 7.68 | 7.76 | 14.44 Thousand |
| 05 Nov, 2002 | 7.6 | 7.8 | 7.6 | 7.76 | 52.52 Thousand |
| 04 Nov, 2002 | 7.8 | 7.92 | 7.64 | 7.88 | 9191.00 |
| 01 Nov, 2002 | 7.8 | 7.8 | 7.64 | 7.64 | 10.5 Thousand |
| 31 Oct, 2002 | 7.8 | 7.84 | 7.6 | 7.68 | 23.63 Thousand |
6123
6124
6125
6114
6118
6121