King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2003 | 5.68 | 6.0 | 5.68 | 6.0 | 11.81 Thousand |
| 12 May, 2003 | 5.76 | 6.0 | 5.76 | 6.0 | 7878.00 |
| 09 May, 2003 | 5.76 | 5.92 | 5.6 | 5.92 | 30.2 Thousand |
| 08 May, 2003 | 6.0 | 6.0 | 5.6 | 5.76 | 22.32 Thousand |
| 07 May, 2003 | 5.76 | 5.92 | 5.6 | 5.92 | 11.81 Thousand |
| 06 May, 2003 | 5.52 | 5.68 | 5.52 | 5.68 | 2626.00 |
| 05 May, 2003 | 5.44 | 5.44 | 5.36 | 5.44 | 9191.00 |
| 02 May, 2003 | 5.24 | 5.28 | 5.04 | 5.2 | 52.52 Thousand |
| 30 Apr, 2003 | 5.12 | 5.44 | 5.12 | 5.28 | 26.26 Thousand |
| 29 Apr, 2003 | 5.52 | 5.76 | 5.36 | 5.44 | 34.14 Thousand |
6123
6124
6125
6114
6118
6121