King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 6.24 6.32 6.24 6.28 11.81 Thousand
10 Nov, 2004 6.24 6.24 6.24 6.24 1313.00
09 Nov, 2004 6.28 6.28 6.08 6.24 5252.00
08 Nov, 2004 6.24 6.28 6.24 6.28 5252.00
05 Nov, 2004 6.28 6.28 6.28 6.28 1313.00
04 Nov, 2004 6.08 6.24 6.08 6.24 9191.00
03 Nov, 2004 5.92 6.0 5.92 6.0 17.07 Thousand
02 Nov, 2004 5.92 6.08 5.92 5.92 7878.00
01 Nov, 2004 5.88 6.32 5.88 6.32 14.44 Thousand
29 Oct, 2004 6.16 6.4 6.0 6.32 6565.00