King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2006 | 7.18 | 7.25 | 7.18 | 7.18 | 86.87 Thousand |
| 06 Nov, 2006 | 6.95 | 7.19 | 6.93 | 7.09 | 81.83 Thousand |
| 03 Nov, 2006 | 7.26 | 7.33 | 7.24 | 7.28 | 105.75 Thousand |
| 02 Nov, 2006 | 7.22 | 7.36 | 7.2 | 7.27 | 96.94 Thousand |
| 01 Nov, 2006 | 7.43 | 7.43 | 7.18 | 7.22 | 168.71 Thousand |
| 31 Oct, 2006 | 7.34 | 7.43 | 7.2 | 7.28 | 89.39 Thousand |
| 30 Oct, 2006 | 7.43 | 7.43 | 7.34 | 7.42 | 31.47 Thousand |
| 27 Oct, 2006 | 7.53 | 7.55 | 7.43 | 7.52 | 86.87 Thousand |
| 26 Oct, 2006 | 7.58 | 7.63 | 7.51 | 7.53 | 239.21 Thousand |
| 25 Oct, 2006 | 7.5 | 7.62 | 7.43 | 7.51 | 167.45 Thousand |
6123
6124
6125
6114
6118
6121