King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 11.92 12.09 11.65 11.78 293.77 Thousand
29 Nov, 2007 11.39 12.27 11.39 12.09 553.97 Thousand
28 Nov, 2007 11.92 11.92 11.43 11.52 164.27 Thousand
27 Nov, 2007 11.83 12.22 11.52 12.0 593.54 Thousand
26 Nov, 2007 12.75 12.75 12.13 12.35 266.19 Thousand
23 Nov, 2007 12.44 12.79 12.35 12.44 573.16 Thousand
22 Nov, 2007 13.32 13.41 12.88 12.97 1.79 Million
21 Nov, 2007 12.7 13.14 12.44 12.53 398.09 Thousand
20 Nov, 2007 12.88 12.88 11.83 12.62 1.19 Million
19 Nov, 2007 12.22 12.22 11.83 12.22 586.35 Thousand