King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 10.8 | 10.85 | 10.65 | 10.75 | 359.77 Thousand |
| 08 Apr, 2019 | 10.3 | 10.85 | 10.3 | 10.6 | 384.38 Thousand |
| 03 Apr, 2019 | 10.0 | 10.3 | 10.0 | 10.25 | 286.48 Thousand |
| 02 Apr, 2019 | 9.79 | 10.05 | 9.79 | 10.05 | 363.07 Thousand |
| 01 Apr, 2019 | 9.81 | 9.99 | 9.65 | 9.89 | 299.93 Thousand |
| 29 Mar, 2019 | 9.62 | 9.68 | 9.61 | 9.68 | 151.3 Thousand |
| 28 Mar, 2019 | 9.87 | 9.87 | 9.5 | 9.67 | 148.24 Thousand |
| 27 Mar, 2019 | 9.5 | 9.95 | 9.5 | 9.62 | 557.38 Thousand |
| 26 Mar, 2019 | 9.3 | 9.41 | 9.18 | 9.4 | 131.53 Thousand |
| 25 Mar, 2019 | 9.34 | 9.37 | 9.25 | 9.37 | 181.76 Thousand |
6123
6124
6125
6114
6118
6121