King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 11.15 11.3 11.05 11.15 197.75 Thousand
15 Aug, 2019 10.8 11.25 10.75 11.1 453.33 Thousand
14 Aug, 2019 11.0 11.15 11.0 11.1 362.66 Thousand
13 Aug, 2019 11.05 11.1 10.95 10.95 490.63 Thousand
12 Aug, 2019 11.3 11.3 11.15 11.2 417.08 Thousand
08 Aug, 2019 11.45 11.6 11.2 11.35 815.8 Thousand
07 Aug, 2019 11.15 11.5 11.05 11.45 1.77 Million
06 Aug, 2019 10.4 11.15 10.4 10.95 1.17 Million
05 Aug, 2019 10.35 10.4 10.25 10.35 67.36 Thousand
02 Aug, 2019 10.4 10.4 10.35 10.4 92.45 Thousand