King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 13.6 14.35 13.5 13.65 3.19 Million
27 Sep, 2019 13.6 13.85 12.95 13.3 2.81 Million
26 Sep, 2019 13.95 14.7 13.7 13.9 8.02 Million
25 Sep, 2019 12.35 13.75 12.3 13.75 8.32 Million
24 Sep, 2019 11.45 12.65 11.45 12.5 4.17 Million
23 Sep, 2019 11.5 11.55 11.4 11.5 100.85 Thousand
20 Sep, 2019 11.6 11.6 11.45 11.55 209.19 Thousand
19 Sep, 2019 11.5 11.6 11.45 11.55 414.99 Thousand
18 Sep, 2019 11.5 11.55 11.45 11.45 138.67 Thousand
17 Sep, 2019 11.5 11.5 11.4 11.5 113.71 Thousand