King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 11.2 11.2 11.0 11.15 79.25 Thousand
01 Nov, 2021 11.1 11.2 11.05 11.15 130.35 Thousand
29 Oct, 2021 11.05 11.05 10.95 11.05 9800.00
28 Oct, 2021 10.95 11.05 10.95 11.05 46.56 Thousand
27 Oct, 2021 11.05 11.05 10.85 11.0 78.17 Thousand
26 Oct, 2021 10.9 11.0 10.9 11.0 106.22 Thousand
25 Oct, 2021 10.8 10.9 10.8 10.85 79.65 Thousand
22 Oct, 2021 10.8 10.9 10.75 10.9 14.54 Thousand
21 Oct, 2021 10.8 11.0 10.8 10.8 108.03 Thousand
20 Oct, 2021 10.85 10.85 10.65 10.8 54.14 Thousand