Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 14.95 16.3 14.95 16.3 2.43 Million
05 May, 2009 15.7 15.9 15.1 15.25 1.03 Million
04 May, 2009 15.6 16.3 14.8 15.5 2.37 Million
30 Apr, 2009 16.0 16.25 15.55 15.9 1.53 Million
29 Apr, 2009 15.55 16.3 15.2 15.2 1 Million
28 Apr, 2009 17.4 17.8 16.3 16.3 1.58 Million
27 Apr, 2009 18.55 19.1 17.2 17.5 2.74 Million
24 Apr, 2009 19.45 19.45 18.05 18.45 6.67 Million
23 Apr, 2009 18.2 18.2 18.2 18.2 650.32 Thousand
22 Apr, 2009 16.1 17.05 16.1 17.05 1.08 Million