Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 15.8 16.0 15.45 15.5 940.28 Thousand
04 Jun, 2009 15.0 15.9 15.0 15.4 642.96 Thousand
03 Jun, 2009 15.0 15.3 15.0 15.15 420.24 Thousand
02 Jun, 2009 15.6 15.6 14.9 15.0 849.93 Thousand
01 Jun, 2009 15.65 15.8 15.15 15.25 988.61 Thousand
27 May, 2009 15.8 15.9 15.35 15.7 2.26 Million
26 May, 2009 15.9 16.2 14.9 14.9 1.29 Million
25 May, 2009 16.3 16.5 15.9 15.9 779.54 Thousand
22 May, 2009 15.8 16.6 15.8 16.2 1.35 Million
21 May, 2009 15.95 16.9 15.95 16.25 4.62 Million