Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 15.9 16.3 15.5 15.8 1.14 Million
19 May, 2009 16.45 16.5 15.5 15.6 1.25 Million
18 May, 2009 15.6 16.5 15.55 15.9 1.14 Million
15 May, 2009 17.45 17.45 15.85 15.85 2.44 Million
14 May, 2009 15.2 16.35 15.2 16.35 1.2 Million
13 May, 2009 15.95 15.95 15.3 15.3 862.54 Thousand
12 May, 2009 16.45 16.5 15.45 15.7 867.79 Thousand
11 May, 2009 16.8 17.15 16.45 16.45 1.4 Million
08 May, 2009 15.8 16.55 15.7 16.45 1.48 Million
07 May, 2009 16.3 16.7 15.6 15.8 1.51 Million