Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 13.0 13.75 12.85 13.3 1.12 Million
06 Apr, 2009 13.05 13.2 12.75 12.9 598.84 Thousand
03 Apr, 2009 13.0 13.1 12.75 12.75 688.14 Thousand
02 Apr, 2009 13.4 13.4 12.8 12.85 589.38 Thousand
31 Mar, 2009 12.9 13.0 12.7 12.7 395.02 Thousand
30 Mar, 2009 12.85 13.35 12.85 12.85 1.02 Million
27 Mar, 2009 14.0 14.3 13.55 13.8 1.27 Million
26 Mar, 2009 13.45 13.8 13.3 13.65 1.17 Million
25 Mar, 2009 13.15 13.45 12.75 13.2 1.2 Million
24 Mar, 2009 13.0 13.15 12.7 12.75 630.36 Thousand