Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 12.3 12.8 11.7 12.5 1.47 Million
06 Mar, 2009 13.25 13.25 12.4 12.5 2.98 Million
05 Mar, 2009 12.4 12.4 12.4 12.4 499.03 Thousand
04 Mar, 2009 10.9 11.6 10.9 11.6 1.12 Million
03 Mar, 2009 10.5 10.85 10.45 10.85 495.88 Thousand
02 Mar, 2009 10.4 11.05 10.4 10.65 760.63 Thousand
27 Feb, 2009 10.6 11.0 10.45 10.8 608.29 Thousand
26 Feb, 2009 10.6 11.1 10.3 10.6 907.71 Thousand
25 Feb, 2009 10.55 10.8 10.4 10.5 546.31 Thousand
24 Feb, 2009 10.2 10.4 10.2 10.4 297.31 Thousand