Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 9.98 10.55 9.98 10.55 901.41 Thousand
06 Feb, 2009 9.9 10.0 9.82 9.87 245.84 Thousand
05 Feb, 2009 9.9 9.97 9.7 9.75 213.27 Thousand
04 Feb, 2009 9.97 10.2 9.86 9.94 377.16 Thousand
03 Feb, 2009 9.56 9.88 9.56 9.8 268.95 Thousand
02 Feb, 2009 9.57 9.78 9.51 9.53 140.78 Thousand
21 Jan, 2009 9.4 9.98 9.4 9.57 359.3 Thousand
20 Jan, 2009 10.1 10.35 9.63 9.63 590.43 Thousand
19 Jan, 2009 10.8 11.05 10.3 10.35 1.04 Million
16 Jan, 2009 10.25 10.25 9.82 10.25 455.96 Thousand