Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 10.1 10.4 10.0 10.0 468.56 Thousand
14 Jan, 2009 10.45 11.0 10.45 10.75 993.86 Thousand
13 Jan, 2009 10.1 10.85 10.1 10.4 740.67 Thousand
12 Jan, 2009 10.5 10.5 10.05 10.2 346.69 Thousand
09 Jan, 2009 10.0 10.35 10.0 10.05 467.51 Thousand
08 Jan, 2009 10.1 10.45 10.0 10.0 677.63 Thousand
07 Jan, 2009 10.4 10.75 10.1 10.75 1.62 Million
06 Jan, 2009 9.4 10.05 9.4 10.05 764.83 Thousand
05 Jan, 2009 9.6 9.69 9.36 9.4 345.64 Thousand
02 Jan, 2009 9.29 9.29 9.29 9.29 -