Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 9.65 9.98 9.43 9.5 379.26 Thousand
16 Dec, 2008 9.44 9.67 9.26 9.5 517.94 Thousand
15 Dec, 2008 10.0 10.15 8.89 9.23 723.86 Thousand
12 Dec, 2008 9.6 10.2 9.52 9.54 529.5 Thousand
11 Dec, 2008 10.2 10.3 9.7 9.82 625.1 Thousand
10 Dec, 2008 10.65 10.65 10.05 10.2 1.03 Million
09 Dec, 2008 9.71 10.0 9.6 10.0 384.51 Thousand
08 Dec, 2008 9.0 9.35 8.86 9.35 414.98 Thousand
05 Dec, 2008 8.5 8.85 8.5 8.74 232.18 Thousand
04 Dec, 2008 9.2 9.24 8.5 8.74 349.84 Thousand