Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 26.2 26.45 24.9 24.95 1.68 Million
07 Apr, 2010 25.8 27.2 25.8 26.15 2.31 Million
06 Apr, 2010 26.2 26.3 25.5 25.7 1.17 Million
02 Apr, 2010 27.0 27.35 26.0 26.15 2.18 Million
01 Apr, 2010 27.35 27.95 26.55 26.7 7.15 Million
31 Mar, 2010 25.5 26.95 25.2 26.95 4.58 Million
30 Mar, 2010 25.6 26.15 25.05 25.2 1.66 Million
29 Mar, 2010 25.1 25.95 24.9 25.0 2.02 Million
26 Mar, 2010 24.95 25.6 24.65 25.05 1.78 Million
25 Mar, 2010 24.15 24.85 23.85 24.85 839.45 Thousand