Xander International (6118)
TWD 18.15
(0.55%)
TWD 18.15
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2010 | 21.1 | 21.85 | 20.8 | 21.25 | 405.82 Thousand |
| 05 May, 2010 | 22.0 | 22.05 | 21.05 | 21.1 | 622.12 Thousand |
| 04 May, 2010 | 23.2 | 23.2 | 22.6 | 22.6 | 267.8 Thousand |
| 03 May, 2010 | 23.3 | 23.3 | 22.7 | 22.7 | 378.01 Thousand |
| 30 Apr, 2010 | 23.95 | 24.2 | 22.9 | 23.0 | 738.51 Thousand |
| 29 Apr, 2010 | 24.3 | 24.3 | 23.7 | 23.7 | 394.49 Thousand |
| 28 Apr, 2010 | 23.3 | 23.8 | 23.3 | 23.7 | 554.14 Thousand |
| 27 Apr, 2010 | 24.3 | 24.5 | 24.05 | 24.05 | 304.88 Thousand |
| 26 Apr, 2010 | 25.0 | 25.0 | 24.3 | 24.3 | 733.36 Thousand |
| 23 Apr, 2010 | 24.35 | 25.4 | 24.0 | 24.7 | 1.93 Million |
6121
6122
6123
6111
6113
6114