Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 22.45 22.6 21.05 21.6 1.1 Million
02 Jun, 2010 20.95 22.3 20.8 22.05 2.81 Million
01 Jun, 2010 19.65 20.95 19.6 20.95 1.02 Million
31 May, 2010 19.4 19.7 19.25 19.6 227.63 Thousand
28 May, 2010 19.8 20.2 19.55 19.55 297.67 Thousand
27 May, 2010 18.8 19.8 18.8 19.45 319.3 Thousand
26 May, 2010 18.75 19.15 18.45 18.8 403.76 Thousand
25 May, 2010 20.0 20.0 18.7 18.7 453.2 Thousand
24 May, 2010 20.3 20.3 19.8 20.1 366.68 Thousand
21 May, 2010 19.55 20.0 19.55 19.7 734.39 Thousand