Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 24.0 24.6 24.0 24.25 449.08 Thousand
21 Apr, 2010 24.0 24.75 24.0 24.2 866.23 Thousand
20 Apr, 2010 23.5 24.5 23.2 24.0 880.65 Thousand
19 Apr, 2010 24.4 24.75 23.1 23.1 983.65 Thousand
16 Apr, 2010 24.8 25.25 24.75 24.75 1.15 Million
15 Apr, 2010 24.95 24.95 24.35 24.5 748.81 Thousand
14 Apr, 2010 24.85 24.85 24.2 24.65 659.2 Thousand
13 Apr, 2010 24.6 24.85 24.1 24.2 717.91 Thousand
12 Apr, 2010 25.5 25.6 24.8 24.9 691.13 Thousand
09 Apr, 2010 25.3 25.3 24.9 25.0 693.19 Thousand