Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 24.5 24.8 24.0 24.25 1.06 Million
09 Mar, 2010 24.2 24.8 23.9 24.35 1 Million
08 Mar, 2010 24.2 24.4 23.8 23.85 1.49 Million
05 Mar, 2010 24.0 25.35 24.0 24.2 4.34 Million
04 Mar, 2010 24.05 24.65 23.7 23.7 764.26 Thousand
03 Mar, 2010 25.2 25.25 24.0 24.15 1.59 Million
02 Mar, 2010 23.75 25.2 23.75 24.7 1.94 Million
01 Mar, 2010 23.5 24.45 23.3 23.75 818.85 Thousand
26 Feb, 2010 23.55 24.15 23.45 23.45 705.55 Thousand
25 Feb, 2010 24.65 25.1 23.15 23.4 1.36 Million