Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 11.25 11.4 11.15 11.25 68 Thousand
30 Aug, 2012 11.45 11.5 11.15 11.2 133 Thousand
29 Aug, 2012 11.25 11.8 11.25 11.45 236 Thousand
28 Aug, 2012 11.9 11.95 11.35 11.35 569 Thousand
27 Aug, 2012 11.45 12.05 11.1 12.05 815 Thousand
24 Aug, 2012 11.45 11.45 11.1 11.3 167 Thousand
23 Aug, 2012 12.15 12.15 11.45 11.45 1.14 Million
22 Aug, 2012 11.5 11.5 11.5 11.5 417 Thousand
21 Aug, 2012 10.1 10.75 10.05 10.75 365 Thousand
20 Aug, 2012 10.2 10.2 10.05 10.05 37 Thousand