Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 11.75 12.3 11.75 12.3 532 Thousand
13 Sep, 2012 11.6 11.7 11.45 11.5 127 Thousand
12 Sep, 2012 11.45 11.75 11.4 11.5 169 Thousand
11 Sep, 2012 11.6 11.6 11.4 11.4 66 Thousand
10 Sep, 2012 11.5 11.9 11.35 11.5 120 Thousand
07 Sep, 2012 11.7 11.7 11.35 11.35 55 Thousand
06 Sep, 2012 11.55 11.55 11.25 11.3 89 Thousand
05 Sep, 2012 11.7 11.7 11.35 11.4 74 Thousand
04 Sep, 2012 11.5 11.8 11.35 11.55 177 Thousand
03 Sep, 2012 11.2 11.45 11.15 11.3 97 Thousand