Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 11.3 11.4 11.0 11.0 182 Thousand
27 Sep, 2012 11.2 11.55 11.1 11.25 467 Thousand
26 Sep, 2012 11.2 11.55 11.2 11.4 92 Thousand
25 Sep, 2012 11.35 11.45 11.3 11.45 67 Thousand
24 Sep, 2012 11.2 11.45 11.2 11.35 161 Thousand
21 Sep, 2012 11.5 11.7 11.5 11.6 111 Thousand
20 Sep, 2012 11.85 11.9 11.45 11.5 245 Thousand
19 Sep, 2012 11.85 11.95 11.7 11.8 102 Thousand
18 Sep, 2012 11.75 11.85 11.6 11.8 130 Thousand
17 Sep, 2012 12.8 12.85 11.9 11.9 665 Thousand