Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 9.59 9.89 8.91 8.91 194 Thousand
26 Oct, 2012 9.99 9.99 9.3 9.58 118 Thousand
25 Oct, 2012 9.96 10.05 9.92 9.99 51 Thousand
24 Oct, 2012 10.0 10.0 9.8 9.95 58 Thousand
23 Oct, 2012 9.97 10.2 9.9 10.05 43 Thousand
22 Oct, 2012 9.91 9.95 9.85 9.87 86 Thousand
19 Oct, 2012 10.05 10.05 9.95 9.96 27 Thousand
18 Oct, 2012 10.15 10.15 10.15 10.15 11 Thousand
17 Oct, 2012 10.15 10.25 10.15 10.2 34 Thousand
16 Oct, 2012 10.1 10.1 10.05 10.1 26 Thousand