Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 9.74 10.25 9.74 10.1 134 Thousand
23 Nov, 2012 9.98 10.1 9.98 10.0 69 Thousand
22 Nov, 2012 9.92 10.0 9.83 9.9 14 Thousand
21 Nov, 2012 10.1 10.1 9.8 9.9 34 Thousand
20 Nov, 2012 10.05 10.15 9.9 10.05 54 Thousand
19 Nov, 2012 10.1 10.25 9.9 10.1 224 Thousand
16 Nov, 2012 10.1 10.6 10.1 10.1 388 Thousand
15 Nov, 2012 9.95 10.3 9.86 9.94 139 Thousand
14 Nov, 2012 9.8 10.2 9.8 10.1 105 Thousand
13 Nov, 2012 10.25 10.25 9.8 9.8 221 Thousand