Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 10.0 10.3 10.0 10.3 268 Thousand
09 Nov, 2012 9.02 9.65 9.02 9.65 134 Thousand
08 Nov, 2012 8.97 9.14 8.97 9.02 37 Thousand
07 Nov, 2012 9.19 9.19 9.04 9.04 30 Thousand
06 Nov, 2012 8.99 9.09 8.97 9.0 33 Thousand
05 Nov, 2012 9.08 9.09 8.8 8.95 62 Thousand
02 Nov, 2012 9.14 9.15 9.0 9.09 56 Thousand
01 Nov, 2012 8.78 8.93 8.7 8.93 34 Thousand
31 Oct, 2012 8.91 8.95 8.78 8.79 44 Thousand
30 Oct, 2012 8.31 9.18 8.31 8.91 203 Thousand