Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 10.65 10.65 10.4 10.45 108 Thousand
07 Dec, 2012 10.5 10.55 10.35 10.5 83 Thousand
06 Dec, 2012 10.55 10.6 10.35 10.35 112 Thousand
05 Dec, 2012 10.45 10.7 10.35 10.5 273 Thousand
04 Dec, 2012 10.5 10.5 10.35 10.35 95 Thousand
03 Dec, 2012 10.65 10.65 10.4 10.5 120 Thousand
30 Nov, 2012 10.05 10.6 10.05 10.45 387 Thousand
29 Nov, 2012 10.05 10.2 10.0 10.05 70 Thousand
28 Nov, 2012 10.0 10.05 9.9 10.05 109 Thousand
27 Nov, 2012 10.1 10.4 9.92 9.92 144 Thousand