Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 10.05 10.05 10.0 10.0 18 Thousand
02 Aug, 2012 10.2 10.2 10.2 10.2 -
01 Aug, 2012 10.0 10.2 10.0 10.2 28 Thousand
31 Jul, 2012 10.05 10.15 9.72 10.15 30 Thousand
30 Jul, 2012 10.15 10.2 10.05 10.2 28 Thousand
27 Jul, 2012 10.25 10.25 10.05 10.15 60 Thousand
26 Jul, 2012 9.78 10.05 9.78 9.99 17 Thousand
25 Jul, 2012 10.0 10.1 10.0 10.1 4000.00
24 Jul, 2012 9.99 10.0 9.98 10.0 50 Thousand
23 Jul, 2012 10.15 10.2 9.95 10.2 43 Thousand