Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 10.0 10.05 9.96 10.05 52 Thousand
15 Mar, 2013 10.4 10.4 10.1 10.1 77.58 Thousand
14 Mar, 2013 10.35 10.35 10.2 10.35 36.75 Thousand
13 Mar, 2013 10.2 10.35 10.2 10.35 149 Thousand
12 Mar, 2013 10.25 10.45 10.2 10.2 114.96 Thousand
11 Mar, 2013 10.6 10.6 10.2 10.35 272 Thousand
08 Mar, 2013 11.0 11.0 10.4 10.4 554 Thousand
07 Mar, 2013 9.99 10.6 9.99 10.6 1 Million
06 Mar, 2013 9.97 9.97 9.88 9.94 22 Thousand
05 Mar, 2013 9.87 9.94 9.82 9.94 66 Thousand