Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 10.4 10.5 10.3 10.3 105 Thousand
16 Apr, 2013 10.1 10.55 10.1 10.4 158 Thousand
15 Apr, 2013 10.35 10.4 10.05 10.1 193.04 Thousand
12 Apr, 2013 10.45 10.55 10.4 10.4 153.98 Thousand
11 Apr, 2013 10.5 10.6 10.4 10.4 130.06 Thousand
10 Apr, 2013 10.25 10.7 10.15 10.4 421.15 Thousand
09 Apr, 2013 10.5 10.7 10.05 10.1 561.08 Thousand
08 Apr, 2013 10.85 10.95 10.75 10.75 630 Thousand
03 Apr, 2013 12.0 12.35 11.55 11.55 1.75 Million
02 Apr, 2013 11.3 11.95 11.2 11.95 1.69 Million