Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 11.6 11.6 11.05 11.2 564 Thousand
29 Mar, 2013 11.6 11.8 11.2 11.3 1.05 Million
28 Mar, 2013 10.85 11.5 10.45 11.45 2.99 Million
27 Mar, 2013 10.1 10.75 10.1 10.75 1.21 Million
26 Mar, 2013 10.0 10.1 10.0 10.05 65.5 Thousand
25 Mar, 2013 9.96 10.15 9.96 10.15 80.01 Thousand
22 Mar, 2013 9.8 10.0 9.8 9.96 96.09 Thousand
21 Mar, 2013 10.0 10.05 9.96 10.0 40 Thousand
20 Mar, 2013 10.15 10.15 9.96 9.96 61.15 Thousand
19 Mar, 2013 10.1 10.15 10.05 10.05 83 Thousand